GME270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.3500 | 7.3500 | 6.6800 | 6.6800 | -9.730% | 23 | 1 | 0.000% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.843% | 1 | 1 | -9.730% |
| 2026-09-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 1 | 1 | -19.518% |
| 2026-09-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.497% | 1 | 1 | -17.531% |
| 2026-09-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -22.511% | 1 | 1 | -25.363% |
| 2026-08-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 0 | -42.165% |