GME270617P00015000
GME Jun 17 2027 15.00 Put
optionOPRA
InactiveSep 24, 2026
0.61USD+1.667%(+0.01)6Vol125OI
GME270617P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | +1.667% | 6 | 122 | 0.000% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 122 | +1.667% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -4.615% | 4 | 122 | -1.613% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -10.959% | 18 | 122 | -6.154% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -2.667% | 5 | 120 | -16.438% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -20.213% | 2 | 119 | -18.667% |
| 2026-09-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 120 | -35.106% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -14.414% | 4 | 119 | -35.789% |
| 2026-09-08 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | 0.000% | 4 | 118 | -45.045% |
| 2026-09-03 | 1.1100 | 1.1200 | 1.0800 | 1.1100 | -9.756% | 28 | 102 | -45.045% |
| 2026-09-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.219% | 5 | 107 | -50.407% |
| 2026-08-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +8.730% | 1 | 107 | -55.474% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -11.888% | 4 | 104 | -51.587% |
| 2026-08-20 | 1.4300 | 1.4300 | 1.3800 | 1.4300 | +13.492% | 26 | 83 | -57.343% |
| 2026-08-17 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -8.029% | 22 | 81 | -51.587% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | +37.000% | 2 | 81 | -55.474% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 80 | -39.000% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10 | 80 | -23.750% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 30 | 50 | -23.750% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 10 | 40 | -28.235% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 10 | 30 | -24.691% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 3 | 30 | -18.667% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 29 | -23.750% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 20 | 29 | -29.885% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 9 | 23 | -27.381% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 3 | 20 | -39.000% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 20 | 0 | -40.196% |