GME270617P00013000
GME Jun 17 2027 13.00 Put
optionOPRA
InactiveSep 24, 2026
0.37USD+5.714%(+0.02)249Vol1,452OI
GME270617P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.3800 | 0.3800 | 0.3200 | 0.3700 | +5.714% | 249 | 1,325 | 0.000% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -14.634% | 18 | 1,309 | +5.714% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 49 | 1,261 | -9.756% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -18.000% | 70 | 1,235 | -9.756% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,235 | -26.000% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -5.660% | 2 | 1,235 | -26.000% |
| 2026-09-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 1,235 | -30.189% |
| 2026-09-04 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | -13.699% | 7 | 1,230 | -41.270% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 25 | 1,230 | -49.315% |
| 2026-08-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 1,231 | -51.948% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 1,230 | -53.750% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 25 | 1,230 | -47.887% |
| 2026-08-12 | 0.6700 | 0.7100 | 0.6500 | 0.6800 | -2.857% | 693 | 566 | -45.588% |
| 2026-08-06 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | +1.449% | 16 | 555 | -47.143% |
| 2026-08-05 | 0.7300 | 0.7700 | 0.6300 | 0.6900 | -13.750% | 515 | 41 | -46.377% |
| 2026-08-03 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +25.000% | 20 | 26 | -53.750% |
| 2026-07-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +45.455% | 25 | 21 | -42.188% |
| 2026-07-02 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -18.519% | 2 | 20 | -15.909% |
| 2026-06-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 20 | 0 | -31.481% |