GME270617P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4100 | 0.5000 | 0.1700 | 0.1700 | -22.727% | 5 | 124 | 0.000% |
| 2026-09-14 | 0.2300 | 0.2800 | 0.2000 | 0.2200 | -4.348% | 27 | 103 | -22.727% |
| 2026-09-09 | 0.1900 | 0.2500 | 0.1900 | 0.2300 | +4.545% | 4 | 102 | -26.087% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 101 | -22.727% |
| 2026-08-12 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.000% | 101 | 0 | -34.615% |