GME270617C00005000
GME Jun 17 2027 5.00 Call
optionOPRA
InactiveAug 26, 2026
13.25USD-24.286%(-4.25)4Vol6OI
GME270617C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 13.25 | 13.25 | 13.20 | 13.25 | -24.286% | 4 | 6 | 0.000% |
| 2026-07-15 | 17.50 | 17.50 | 17.50 | 17.50 | +4.478% | 1 | 5 | -24.286% |
| 2026-06-18 | 16.60 | 16.85 | 16.55 | 16.75 | 0.000% | 14 | 0 | -20.896% |