GME270617C00003000
GME Jun 17 2027 3.00 Call
optionOPRA
InactiveAug 5, 2026
16.20USD-14.512%(-2.75)4Vol27OI
GME270617C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 16.20 | 16.26 | 16.20 | 16.20 | -14.512% | 4 | 27 | 0.000% |
| 2026-07-30 | 18.76 | 19.00 | 18.76 | 18.95 | -1.302% | 4 | 27 | -14.512% |
| 2026-07-09 | 19.20 | 19.20 | 19.20 | 19.20 | +4.632% | 1 | 27 | -15.625% |
| 2026-06-23 | 18.19 | 18.35 | 18.19 | 18.35 | -1.609% | 2 | 27 | -11.717% |
| 2026-06-22 | 18.58 | 18.74 | 18.58 | 18.65 | +0.377% | 14 | 26 | -13.137% |
| 2026-06-18 | 18.57 | 18.58 | 18.57 | 18.58 | -0.375% | 2 | 26 | -12.809% |
| 2026-06-17 | 18.61 | 18.90 | 18.61 | 18.65 | +1.913% | 84 | 2 | -13.137% |
| 2026-06-16 | 18.46 | 18.46 | 18.30 | 18.30 | -3.175% | 6 | 1 | -11.475% |
| 2026-06-15 | 18.74 | 18.90 | 18.65 | 18.90 | 0.000% | 4 | 0 | -14.286% |