GME270617C00013000
GME Jun 17 2027 13.00 Call
optionOPRA
InactiveSep 22, 2026
11.60USD+12.950%(+1.33)40Vol67OI
GME270617C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 11.2700 | 11.6000 | 11.2700 | 11.6000 | +12.950% | 40 | 70 | 0.000% |
| 2026-09-18 | 10.3000 | 10.3000 | 10.2700 | 10.2700 | -2.190% | 8 | 66 | +12.950% |
| 2026-09-17 | 10.5000 | 10.5100 | 10.4000 | 10.5000 | +9.375% | 17 | 74 | +10.476% |
| 2026-09-14 | 9.1800 | 9.6000 | 9.1800 | 9.6000 | +20.301% | 48 | 26 | +20.833% |
| 2026-09-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +28.710% | 1 | 27 | +45.363% |
| 2026-08-28 | 6.5000 | 6.6000 | 6.2000 | 6.2000 | 0.000% | 7 | 20 | +87.097% |
| 2026-08-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 5 | 15 | +87.097% |
| 2026-08-18 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -8.511% | 4 | 11 | +79.845% |
| 2026-08-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 1 | 10 | +64.539% |
| 2026-08-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 5 | 5 | +65.714% |
| 2026-08-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.635% | 4 | 1 | +56.757% |
| 2026-08-03 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 0.000% | 1 | 0 | +60.888% |