GME270617C00010000
GME Jun 17 2027 10.00 Call
optionOPRA
InactiveSep 24, 2026
14.78USD+1.233%(+0.18)2Vol41OI
GME270617C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +1.233% | 2 | 43 | 0.000% |
| 2026-09-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +53.040% | 4 | 47 | +1.233% |
| 2026-09-08 | 9.5200 | 9.5500 | 9.3100 | 9.5400 | +9.029% | 9 | 38 | +54.927% |
| 2026-08-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.407% | 1 | 37 | +68.914% |
| 2026-08-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 10 | 27 | +56.402% |
| 2026-08-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.971% | 1 | 27 | +56.402% |
| 2026-08-06 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -21.753% | 1 | 26 | +53.320% |
| 2026-07-31 | 12.4000 | 12.4000 | 12.3100 | 12.3200 | -1.361% | 9 | 21 | +19.968% |
| 2026-07-29 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +4.519% | 1 | 20 | +18.335% |
| 2026-07-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -5.906% | 4 | 16 | +23.682% |
| 2026-07-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.527% | 10 | 6 | +16.378% |
| 2026-06-18 | 12.4600 | 12.4600 | 12.1500 | 12.1500 | +2.101% | 2 | 4 | +21.646% |
| 2026-06-16 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | 0.000% | 4 | 0 | +24.202% |