GME270416P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.9500 | 9.1500 | 8.9000 | 9.0000 | 0.000% | 53 | 0 | 0.000% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.9500 | 9.1500 | 8.9000 | 9.0000 | 0.000% | 53 | 0 | 0.000% |