GME270416P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.1500 | 8.4500 | 8.1500 | 8.4500 | 0.000% | 63 | 0 | 0.000% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.1500 | 8.4500 | 8.1500 | 8.4500 | 0.000% | 63 | 0 | 0.000% |