GME270416P00030000
GME Apr 16 2027 30.00 Put
optionOPRA
InactiveSep 23, 2026
7.53USD-15.393%(-1.37)3Vol5OI
GME270416P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -15.393% | 3 | 2 | 0.000% |
| 2026-09-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -27.049% | 1 | 1 | -15.393% |
| 2026-08-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 0 | -38.279% |