GME270416P00025000
GME Apr 16 2027 25.00 Put
optionOPRA
EODOct 9, 2026
3.00USD-11.765%(-0.40)443Vol571OI
GME270416P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.1500 | 3.1500 | 2.9900 | 3.0000 | -11.765% | 443 | 151 | 0.000% |
| 2026-10-08 | 3.6000 | 3.6500 | 3.4000 | 3.4000 | +3.030% | 11 | 145 | -11.765% |
| 2026-10-05 | 3.3000 | 3.3500 | 3.2700 | 3.3000 | -8.333% | 111 | 137 | -9.091% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 100 | 37 | -16.667% |
| 2026-10-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.725% | 2 | 37 | -17.127% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.4500 | 3.4900 | -14.461% | 24 | 30 | -14.040% |
| 2026-09-28 | 4.0300 | 4.0800 | 4.0300 | 4.0800 | +7.368% | 3 | 29 | -26.471% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 10 | 24 | -21.053% |
| 2026-09-23 | 4.0500 | 4.0500 | 3.8300 | 3.8500 | -2.532% | 41 | 24 | -22.078% |
| 2026-09-22 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -10.835% | 15 | 11 | -24.051% |
| 2026-09-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -19.455% | 10 | 1 | -32.280% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -45.455% |