GME270416P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -16.667% | 42 | 315 | 0.000% |
| 2026-10-07 | 3.0600 | 3.0800 | 3.0000 | 3.0000 | 0.000% | 82 | 281 | -16.667% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 100 | 181 | -16.667% |
| 2026-10-05 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | -12.063% | 37 | 210 | -9.747% |
| 2026-10-02 | 3.2500 | 3.2500 | 3.1200 | 3.1500 | +4.651% | 188 | 79 | -20.635% |
| 2026-09-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -7.385% | 1 | 79 | -16.944% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 50 | 29 | -23.077% |
| 2026-09-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 5 | 24 | -27.536% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.741% | 6 | 24 | -32.432% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -1.905% | 5 | 24 | -19.094% |
| 2026-09-23 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | 0.000% | 24 | 0 | -20.635% |