GME270416P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -17.600% | 10 | 41 | 0.000% |
| 2026-10-07 | 2.5400 | 2.5500 | 2.4900 | 2.5000 | +7.296% | 46 | 38 | -17.600% |
| 2026-10-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.115% | 1 | 38 | -11.588% |
| 2026-09-30 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | -16.781% | 21 | 18 | -15.226% |
| 2026-09-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -7.302% | 15 | 3 | -29.452% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 0.000% | 3 | 0 | -34.603% |