GME270416P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -1.685% | 10 | 31 | 0.000% |
| 2026-10-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.833% | 10 | 21 | -1.685% |
| 2026-10-01 | 2.0300 | 2.0900 | 2.0100 | 2.0900 | +4.500% | 10 | 11 | -16.268% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 10 | 1 | -12.500% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | -31.373% |