GME270416P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 1 | 204 | 0.000% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 204 | -8.247% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 20 | 184 | -15.238% |
| 2026-09-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.187% | 1 | 185 | -16.038% |
| 2026-09-23 | 1.0900 | 1.2800 | 1.0900 | 1.2800 | -14.094% | 2 | 184 | -30.469% |
| 2026-09-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.247% | 1 | 183 | -40.268% |
| 2026-09-14 | 1.7800 | 1.7800 | 1.5400 | 1.5400 | -39.844% | 167 | 21 | -42.208% |
| 2026-09-02 | 2.6200 | 2.6200 | 2.5600 | 2.5600 | -8.244% | 2 | 21 | -65.234% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.7600 | 2.7900 | 0.000% | 22 | 0 | -68.100% |