GME270416P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 3 | 40 | 0.000% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | -24.615% | 20 | 23 | -8.163% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 22 | -30.769% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 21 | -30.769% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 1 | 21 | -35.714% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | -27.778% | 25 | 2 | -50.549% |
| 2026-09-09 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -17.647% | 2 | 1 | -64.286% |
| 2026-09-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 0 | -70.588% |