GME270416P00016000
GME Apr 16 2027 16.00 Put
optionOPRA
InactiveSep 14, 2026
0.68USD-27.660%(-0.26)10Vol11OI
GME270416P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -27.660% | 10 | 1 | 0.000% |
| 2026-09-09 | 0.9600 | 1.1200 | 0.9400 | 0.9400 | 0.000% | 4 | 0 | -27.660% |