GME270416P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 55 | 0.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 45 | -16.667% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 20 | 35 | -37.500% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -36.765% | 25 | 14 | -41.860% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -20.000% | 2 | 14 | -63.235% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 13 | -70.588% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -23.214% | 10 | 3 | -70.930% |
| 2026-08-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 2 | 1 | -77.679% |
| 2026-08-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 0 | -77.679% |