GME270416P00014000
GME Apr 16 2027 14.00 Put
optionOPRA
InactiveSep 21, 2026
0.30USD-6.250%(-0.02)1Vol3OI
GME270416P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 3 | 0.000% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 1 | 2 | -6.250% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.000% | 4 | 0 | -38.776% |