GME270416P00012000
GME Apr 16 2027 12.00 Put
optionOPRA
InactiveSep 29, 2026
0.11USD-56.000%(-0.14)1Vol6OI
GME270416P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 1 | 7 | 0.000% |
| 2026-09-09 | 0.2400 | 0.3300 | 0.2400 | 0.2500 | -44.444% | 5 | 5 | -56.000% |
| 2026-08-28 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 5 | 0 | -75.556% |