GME270416P00011000
GME Apr 16 2027 11.00 Put
optionOPRA
InactiveSep 3, 2026
0.21USD-32.258%(-0.10)2Vol27OI
GME270416P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -32.258% | 2 | 26 | 0.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 13 | 13 | -32.258% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 13 | 0 | -32.258% |