GME270416P00010000
GME Apr 16 2027 10.00 Put
optionOPRA
InactiveAug 28, 2026
0.23USD+9.524%(+0.02)4Vol13OI
GME270416P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 4 | 9 | 0.000% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 10 | 0 | +9.524% |