GME270416C00040000
GME Apr 16 2027 40.00 Call
optionOPRA
EODNov 5, 2026
0.69USD-15.854%(-0.13)183Vol754OI
GME270416C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 0.8700 | 0.6300 | 0.6900 | -15.854% | 183 | 686 | 0.000% |
| 2026-11-04 | 0.7700 | 0.8800 | 0.7700 | 0.8200 | +7.895% | 62 | 628 | -15.854% |
| 2026-11-03 | 0.7900 | 0.8600 | 0.7600 | 0.7600 | -12.644% | 195 | 533 | -9.211% |
| 2026-11-02 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | -13.000% | 154 | 380 | -20.690% |
| 2026-10-30 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | +19.048% | 62 | 385 | -31.000% |
| 2026-10-29 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | +12.000% | 75 | 323 | -17.857% |
| 2026-10-28 | 0.6600 | 0.8000 | 0.6600 | 0.7500 | +4.167% | 96 | 276 | -8.000% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -15.294% | 42 | 248 | -4.167% |
| 2026-10-26 | 1.1000 | 1.1000 | 0.8100 | 0.8500 | -22.727% | 74 | 226 | -18.824% |
| 2026-10-23 | 1.1400 | 1.2500 | 1.1000 | 1.1000 | -3.509% | 20 | 225 | -37.273% |
| 2026-10-22 | 1.3500 | 1.3500 | 1.1000 | 1.1400 | -20.833% | 41 | 237 | -39.474% |
| 2026-10-21 | 1.4300 | 1.5000 | 1.4100 | 1.4400 | +10.769% | 29 | 226 | -52.083% |
| 2026-10-20 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -13.907% | 82 | 224 | -46.923% |
| 2026-10-19 | 1.9300 | 1.9300 | 1.5100 | 1.5100 | -24.121% | 157 | 107 | -54.305% |
| 2026-10-16 | 2.2300 | 2.2400 | 1.8700 | 1.9900 | -15.319% | 67 | 85 | -65.327% |
| 2026-10-15 | 2.1400 | 2.3800 | 2.0000 | 2.3500 | +9.302% | 97 | 11 | -70.638% |
| 2026-10-14 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | 0.000% | 11 | 0 | -67.907% |