GME270416C00035000
GME Apr 16 2027 35.00 Call
optionOPRA
EODOct 9, 2026
2.32USD+14.851%(+0.30)28Vol692OI
GME270416C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.0300 | 2.5000 | 2.0300 | 2.3200 | +14.851% | 28 | 690 | 0.000% |
| 2026-10-08 | 1.5200 | 2.1400 | 1.5200 | 2.0200 | +26.250% | 55 | 639 | +14.851% |
| 2026-10-07 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -5.325% | 5 | 640 | +45.000% |
| 2026-10-06 | 1.5900 | 1.7100 | 1.5900 | 1.6900 | -5.587% | 17 | 644 | +37.278% |
| 2026-10-05 | 2.0600 | 2.0600 | 1.7900 | 1.7900 | +11.875% | 100 | 695 | +29.609% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +8.844% | 2 | 693 | +45.000% |
| 2026-10-01 | 1.6000 | 1.7000 | 1.4500 | 1.4700 | -10.909% | 54 | 676 | +57.823% |
| 2026-09-30 | 1.5700 | 1.8700 | 1.5000 | 1.6500 | +16.197% | 62 | 614 | +40.606% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.3100 | 1.4200 | -14.458% | 10 | 604 | +63.380% |
| 2026-09-28 | 1.5400 | 1.6600 | 1.5400 | 1.6600 | +11.409% | 3 | 603 | +39.759% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.4900 | 1.4900 | -23.196% | 58 | 553 | +55.705% |
| 2026-09-24 | 1.6500 | 1.9600 | 1.6500 | 1.9400 | +10.857% | 91 | 464 | +19.588% |
| 2026-09-23 | 1.6700 | 1.8800 | 1.6700 | 1.7500 | +2.941% | 19 | 446 | +32.571% |
| 2026-09-22 | 1.5700 | 1.7600 | 1.5200 | 1.7000 | +40.496% | 39 | 426 | +36.471% |
| 2026-09-21 | 1.2200 | 1.3900 | 1.1700 | 1.2100 | +0.833% | 47 | 392 | +91.736% |
| 2026-09-18 | 1.2200 | 1.2200 | 1.1400 | 1.2000 | -4.762% | 16 | 376 | +93.333% |
| 2026-09-17 | 1.1000 | 1.3100 | 1.1000 | 1.2600 | +12.500% | 78 | 318 | +84.127% |
| 2026-09-16 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +15.464% | 8 | 310 | +107.143% |
| 2026-09-15 | 1.0500 | 1.0700 | 0.9700 | 0.9700 | 0.000% | 5 | 305 | +139.175% |
| 2026-09-14 | 0.8300 | 1.0800 | 0.8300 | 0.9700 | +4.301% | 20 | 290 | +139.175% |
| 2026-09-11 | 0.9400 | 0.9400 | 0.8600 | 0.9300 | +16.250% | 117 | 173 | +149.462% |
| 2026-09-10 | 0.8000 | 0.8600 | 0.7300 | 0.8000 | 0.000% | 100 | 77 | +190.000% |
| 2026-09-09 | 0.6600 | 0.8500 | 0.6600 | 0.8000 | +31.148% | 25 | 60 | +190.000% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -34.409% | 5 | 55 | +280.328% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +34.783% | 2 | 53 | +149.462% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | -4.167% | 16 | 37 | +236.232% |
| 2026-09-02 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | +33.333% | 35 | 2 | +222.222% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.5400 | 0.5400 | -5.263% | 2 | 1 | +329.630% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | +307.018% |