GME270416C00034000
GME Apr 16 2027 34.00 Call
optionOPRA
EODNov 5, 2026
1.19USD-11.852%(-0.16)38Vol186OI
GME270416C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | -11.852% | 38 | 152 | 0.000% |
| 2026-11-04 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +11.570% | 2 | 152 | -11.852% |
| 2026-10-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -24.845% | 130 | 22 | -1.653% |
| 2026-10-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -38.077% | 17 | 5 | -26.087% |
| 2026-10-19 | 2.6000 | 2.6300 | 2.6000 | 2.6000 | -18.750% | 4 | 5 | -54.231% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 5 | 5 | -62.813% |
| 2026-10-14 | 3.1000 | 3.2500 | 2.9000 | 2.9000 | 0.000% | 5 | 0 | -58.966% |