GME270416C00033000
GME Apr 16 2027 33.00 Call
optionOPRA
EODNov 5, 2026
1.23USD-22.152%(-0.35)73Vol101OI
GME270416C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -22.152% | 73 | 40 | 0.000% |
| 2026-11-04 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +14.493% | 13 | 39 | -22.152% |
| 2026-11-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 1 | 38 | -10.870% |
| 2026-10-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 5 | 33 | -8.889% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -15.761% | 2 | 31 | -20.645% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.7700 | 1.8400 | -22.034% | 21 | 16 | -33.152% |
| 2026-10-21 | 2.4400 | 2.4400 | 2.3600 | 2.3600 | -28.485% | 2 | 16 | -47.881% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 13 | 16 | -62.727% |
| 2026-10-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 5 | 0 | -58.586% |