GME270416C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +58.824% | 1 | 105 | 0.000% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.056% | 1 | 106 | +58.824% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 106 | +87.500% |
| 2026-09-15 | 3.5900 | 3.5900 | 3.5000 | 3.5500 | +5.341% | 89 | 17 | +90.141% |
| 2026-09-11 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | +13.851% | 2 | 16 | +100.297% |
| 2026-09-10 | 2.9500 | 2.9900 | 2.9500 | 2.9600 | +10.037% | 32 | 12 | +128.041% |
| 2026-09-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +35.859% | 1 | 11 | +150.929% |
| 2026-08-28 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +8.197% | 5 | 6 | +240.909% |
| 2026-08-27 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | -3.684% | 2 | 6 | +268.852% |
| 2026-08-26 | 1.8800 | 1.9500 | 1.8800 | 1.9000 | -1.554% | 15 | 1 | +255.263% |
| 2026-08-25 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | 0.000% | 2 | 0 | +249.741% |