GME270416C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +15.838% | 1 | 11 | 0.000% |
| 2026-09-25 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +7.606% | 1 | 10 | +15.838% |
| 2026-09-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.767% | 1 | 9 | +24.648% |
| 2026-09-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +95.588% | 2 | 10 | +33.083% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 2 | 8 | +160.294% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +6.061% | 3 | 5 | +152.857% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5 | 5 | +168.182% |