GME270416C00015000
GME Apr 16 2027 15.00 Call
optionOPRA
EODOct 9, 2026
12.31USD+19.515%(+2.01)10Vol90OI
GME270416C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.5000 | 12.3100 | 11.5000 | 12.3100 | +19.515% | 10 | 80 | 0.000% |
| 2026-10-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 5 | 75 | +19.515% |
| 2026-10-06 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -8.889% | 7 | 69 | +20.098% |
| 2026-10-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.965% | 5 | 64 | +9.422% |
| 2026-09-30 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | +13.631% | 40 | 24 | +18.138% |
| 2026-09-25 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -7.839% | 1 | 24 | +34.242% |
| 2026-09-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +19.591% | 2 | 26 | +23.719% |
| 2026-09-18 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +60.928% | 1 | 25 | +47.957% |
| 2026-09-08 | 5.2900 | 5.4000 | 4.9500 | 5.1700 | -5.484% | 15 | 10 | +138.104% |
| 2026-09-04 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +11.179% | 5 | 5 | +125.046% |
| 2026-09-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +10.562% | 2 | 3 | +150.203% |
| 2026-08-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 3 | 3 | +176.629% |