GME270416C00014000
GME Apr 16 2027 14.00 Call
optionOPRA
InactiveSep 22, 2026
9.90USD+58.654%(+3.66)10Vol10OI
GME270416C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +58.654% | 10 | 10 | 0.000% |
| 2026-09-04 | 6.2300 | 6.2400 | 6.2300 | 6.2400 | 0.000% | 10 | 0 | +58.654% |