GME270416C00010000
GME Apr 16 2027 10.00 Call
optionOPRA
InactiveSep 22, 2026
13.80USD+6.154%(+0.80)10Vol17OI
GME270416C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.154% | 10 | 17 | 0.000% |
| 2026-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.244% | 1 | 17 | +6.154% |
| 2026-09-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +16.667% | 2 | 17 | +15.966% |
| 2026-09-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.937% | 2 | 17 | +35.294% |
| 2026-09-08 | 9.1500 | 9.4500 | 9.1500 | 9.4500 | +5.000% | 3 | 17 | +46.032% |
| 2026-08-31 | 9.1400 | 9.1400 | 9.0000 | 9.0000 | +5.263% | 10 | 16 | +53.333% |
| 2026-08-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 5 | 11 | +61.404% |
| 2026-08-25 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | 0.000% | 11 | 0 | +60.465% |