GME270319P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 26 | 10 | 0.000% |
| 2026-09-21 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 10 | 0 | -90.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 26 | 10 | 0.000% |
| 2026-09-21 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 10 | 0 | -90.000% |