chartexchange

GME270319P00006000
GME Mar 19 2027 6.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
6
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
GME 6 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Dec 18, 202671d$0.26+0.00%11
Jan 15, 202799d$0.26+0.00%11
Mar 19, 2027162d——00
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
3 P$0.05+66.67%1011OTM
4 P——00OTM
5 P——00OTM
6 P——00OTM
7 P——00OTM
8 P$0.01-90.00%2632OTM
9 P——00OTM
10 P$0.11+57.14%173OTM
11 P$0.16+33.33%155OTM
12 P$0.19+90.00%1123OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl