GME270319P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.88 | 21.89 | 21.88 | 21.89 | -6.851% | 5 | 9 | 0.000% |
| 2026-09-25 | 23.45 | 23.50 | 23.45 | 23.50 | +4.677% | 3 | 6 | -6.851% |
| 2026-09-24 | 22.90 | 22.90 | 22.40 | 22.45 | -2.603% | 3 | 6 | -2.494% |
| 2026-09-23 | 23.05 | 23.05 | 23.05 | 23.05 | -7.169% | 1 | 6 | -5.033% |
| 2026-09-17 | 24.88 | 24.88 | 24.83 | 24.83 | +0.121% | 6 | 0 | -11.841% |
| 2026-06-03 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 35 | 0 | -11.734% |