GME270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.75 | 20.75 | 20.75 | 20.75 | +1.220% | 2 | 2 | 0.000% |
| 2026-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | -4.206% | 1 | 1 | +1.220% |
| 2026-09-28 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000% | 1 | 0 | -3.037% |