GME270319P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 18.40 | 18.40 | 18.40 | 18.40 | -3.665% | 1 | 6 | 0.000% |
| 2026-09-25 | 19.10 | 19.10 | 19.10 | 19.10 | -0.779% | 1 | 5 | -3.665% |
| 2026-09-21 | 19.20 | 19.30 | 19.20 | 19.25 | -1.282% | 4 | 1 | -4.416% |
| 2026-09-18 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 0 | -5.641% |