GME270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 16.55 | 16.55 | 16.55 | 16.55 | -3.779% | 1 | 50 | 0.000% |
| 2026-09-25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 12 | 38 | -3.779% |
| 2026-09-21 | 17.25 | 17.40 | 17.20 | 17.20 | -17.900% | 8 | 30 | -3.779% |
| 2026-09-04 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 30 | 0 | -21.002% |