GME270319P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.05 | 13.10 | 13.05 | 13.10 | -10.884% | 2 | 7 | 0.000% |
| 2026-09-18 | 14.70 | 14.70 | 14.70 | 14.70 | -0.676% | 2 | 5 | -10.884% |
| 2026-09-17 | 14.80 | 14.80 | 14.80 | 14.80 | -4.823% | 1 | 4 | -11.486% |
| 2026-09-16 | 15.55 | 15.55 | 15.55 | 15.55 | -0.955% | 1 | 3 | -15.756% |
| 2026-09-15 | 15.70 | 15.70 | 15.70 | 15.70 | +0.641% | 1 | 2 | -16.561% |
| 2026-06-17 | 15.60 | 15.60 | 15.60 | 15.60 | +0.645% | 1 | 1 | -16.026% |
| 2026-05-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 0 | -15.484% |