chartexchange

GME270319P00036000
GME Mar 19 2027 36.00 Put
optionOPRA

InactiveSep 17, 2026
14.00USD1Vol1OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
36
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$10.78
GME 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$13.40+0.00%22
Dec 18, 202671d$12.85+7.53%1525
Jan 15, 202799d$12.15-0.98%12
Mar 19, 2027162d$14.00+0.00%11
GME Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$6.35-19.11%521ITM
31 P——00ITM
32 P$8.50-14.57%2068ITM
33 P——00ITM
34 P$11.55+0.00%11ITM
35 P$10.48-6.84%125ITM
36 P$14.00+0.00%11ITM
37 P$13.10-10.88%29ITM
38 P——00ITM
39 P——00ITM
40 P$16.55-3.78%151ITM
42 P$18.40-3.66%17ITM
45 P$20.75+1.22%24ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl