GME270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.48 | 10.48 | 10.48 | 10.48 | -6.844% | 1 | 26 | 0.000% |
| 2026-10-02 | 11.60 | 11.60 | 11.25 | 11.25 | 0.000% | 9 | 17 | -6.844% |
| 2026-09-30 | 11.25 | 11.25 | 11.25 | 11.25 | -13.793% | 10 | 7 | -6.844% |
| 2026-09-17 | 13.05 | 13.05 | 13.05 | 13.05 | -4.745% | 1 | 6 | -19.693% |
| 2026-09-16 | 13.70 | 13.70 | 13.70 | 13.70 | -1.439% | 1 | 5 | -23.504% |
| 2026-09-14 | 13.90 | 13.90 | 13.90 | 13.90 | -3.271% | 1 | 4 | -24.604% |
| 2026-09-11 | 14.37 | 14.37 | 14.37 | 14.37 | +1.197% | 1 | 3 | -27.070% |
| 2026-05-29 | 14.20 | 14.20 | 14.20 | 14.20 | +5.576% | 2 | 1 | -26.197% |
| 2026-05-21 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000% | 1 | 0 | -22.082% |