GME270319P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.573% | 20 | 71 | 0.000% |
| 2026-09-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -10.360% | 1 | 71 | -14.573% |
| 2026-09-15 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +5.714% | 21 | 51 | -23.423% |
| 2026-09-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.448% | 50 | 5 | -19.048% |
| 2026-07-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.559% | 1 | 6 | -16.256% |
| 2026-06-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.304% | 1 | 5 | -23.423% |
| 2026-06-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.913% | 1 | 4 | -21.659% |
| 2026-06-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.269% | 1 | 3 | -22.374% |
| 2026-05-29 | 11.7000 | 11.7000 | 11.3200 | 11.3200 | +3.853% | 2 | 1 | -24.912% |
| 2026-05-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 0 | -22.018% |