GME270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -19.108% | 5 | 16 | 0.000% |
| 2026-09-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +7.534% | 1 | 15 | -19.108% |
| 2026-09-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 5 | 10 | -13.014% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -25.963% | 3 | 7 | -13.014% |
| 2026-09-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -11.331% | 1 | 7 | -35.598% |
| 2026-09-04 | 11.1000 | 11.1200 | 11.1000 | 11.1200 | -8.477% | 2 | 6 | -42.896% |
| 2026-08-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +40.462% | 1 | 6 | -47.737% |
| 2026-07-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.271% | 1 | 6 | -26.590% |
| 2026-06-22 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -3.282% | 1 | 5 | -32.662% |
| 2026-05-29 | 9.9500 | 9.9500 | 9.7500 | 9.7500 | -10.138% | 2 | 3 | -34.872% |
| 2026-05-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 3 | 0 | -41.475% |