GME270319P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.838% | 1 | 136 | 0.000% |
| 2026-09-25 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | -0.847% | 2 | 138 | +6.838% |
| 2026-09-23 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | -29.023% | 2 | 136 | +5.932% |
| 2026-06-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 2 | 134 | -24.812% |
| 2026-06-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 134 | -29.577% |
| 2026-05-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 1 | 134 | -28.571% |
| 2026-05-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 1 | 133 | -32.886% |
| 2026-05-14 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | 0.000% | 133 | 0 | -30.556% |