GME270319P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +1.205% | 32 | 39 | 0.000% |
| 2026-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 12 | 27 | +1.205% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 17 | 10 | -1.176% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 9 | -4.545% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.281% | 1 | 8 | +5.000% |
| 2026-09-22 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 8 | 0 | -7.895% |