GME270319P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7500 | 2.7800 | 2.6700 | 2.6700 | -2.555% | 115 | 74 | 0.000% |
| 2026-10-06 | 2.7100 | 2.7400 | 2.6800 | 2.7400 | +7.874% | 9 | 68 | -2.555% |
| 2026-10-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.286% | 5 | 64 | +5.118% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 9 | 64 | -4.643% |
| 2026-10-01 | 2.8500 | 2.9200 | 2.7800 | 2.8000 | -5.724% | 54 | 17 | -4.643% |
| 2026-09-29 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -7.764% | 16 | 1 | -10.101% |
| 2026-09-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 1 | 0 | -17.081% |