GME270319P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 3 | 40 | 0.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 40 | -17.647% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -36.000% | 2 | 39 | -12.500% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 38 | -44.000% |
| 2026-09-09 | 0.4300 | 0.4400 | 0.3600 | 0.3700 | -24.490% | 7 | 38 | -62.162% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 38 | -71.429% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | -22.059% | 4 | 42 | -73.585% |
| 2026-08-28 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -2.857% | 5 | 38 | -79.412% |
| 2026-08-20 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +9.375% | 3 | 41 | -80.000% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 41 | -78.125% |
| 2026-08-18 | 0.5800 | 0.6200 | 0.5400 | 0.6100 | +1.667% | 22 | 26 | -77.049% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 25 | 2 | -76.667% |
| 2026-08-06 | 0.5700 | 0.6400 | 0.5500 | 0.5600 | 0.000% | 6 | 0 | -75.000% |