GME270319P00012000
GME Mar 19 2027 12.00 Put
optionOPRA
InactiveSep 25, 2026
0.19USD+90.000%(+0.09)1Vol123OI
GME270319P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 123 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 123 | +90.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 1 | 123 | +216.667% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 2 | 121 | -5.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 121 | +46.154% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 120 | +18.750% |
| 2026-09-09 | 0.2100 | 0.2700 | 0.1900 | 0.1900 | -17.391% | 4 | 120 | 0.000% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 119 | -17.391% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 119 | -45.714% |
| 2026-08-24 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | +13.333% | 102 | 24 | -44.118% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 21 | 4 | -36.667% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 2 | 2 | -13.636% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 0.000% | 4 | 0 | -34.483% |