GME270319P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 56 | 0.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 56 | +33.333% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 55 | +33.333% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 55 | +77.778% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 54 | +23.077% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 3 | 55 | +77.778% |
| 2026-09-03 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -44.000% | 10 | 48 | +14.286% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +38.889% | 48 | 1 | -36.000% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | -11.111% |