GME270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 74 | 0.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 75 | +57.143% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 2 | 73 | -15.385% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 9 | 64 | -45.000% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -31.818% | 2 | 64 | -26.667% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 30 | 94 | -50.000% |
| 2026-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 50 | 44 | -15.385% |
| 2026-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 30 | 14 | -42.105% |
| 2026-05-19 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 2 | 14 | -60.714% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 14 | 0 | -59.259% |